Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.46	38.57	38.36	38.41	34,109	-0.22(-0.57%)
May 27, 2022	38.42	38.63	38.42	38.63	17,053	+0.47(+1.24%)
May 26, 2022	37.86	38.23	37.86	38.16	19,387	+0.35(+0.93%)
May 25, 2022	37.71	37.84	37.60	37.81	17,445	+0.22(+0.58%)
May 24, 2022	37.34	37.59	37.34	37.59	22,899	-0.06(-0.15%)
May 23, 2022	37.52	37.72	37.52	37.64	18,531	+0.29(+0.77%)
May 20, 2022	37.33	37.36	36.98	37.36	8,293	+0.08(+0.22%)
May 19, 2022	37.07	37.41	37.07	37.28	70,223	+0.19(+0.52%)
May 18, 2022	37.17	37.23	37.08	37.08	5,145	-0.67(-1.77%)
May 17, 2022	37.67	37.78	37.59	37.75	34,571	+0.42(+1.12%)
May 16, 2022	37.21	37.50	37.21	37.33	27,563	+0.00(+0.01%)
May 13, 2022	37.23	37.37	37.20	37.33	9,240	+0.57(+1.54%)
May 12, 2022	36.63	36.98	36.57	36.77	8,734	-0.08(-0.22%)
May 11, 2022	37.20	37.33	36.82	36.85	17,511	-0.11(-0.30%)
May 10, 2022	37.17	37.27	36.79	36.96	34,752	+0.00(+0.00%)
May 09, 2022	37.36	37.36	36.86	36.96	16,902	-0.78(-2.06%)
May 06, 2022	37.83	37.85	37.50	37.73	38,340	-0.25(-0.65%)
May 05, 2022	38.00	38.00	37.82	37.98	7,928	-0.85(-2.19%)
May 04, 2022	38.26	38.83	38.04	38.83	48,234	+0.61(+1.61%)
May 03, 2022	38.12	38.27	38.10	38.22	15,083	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.