Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.021	2.108	1.983	2.050	310,582	-0.02(-0.88%)
May 30, 2019	2.106	2.125	2.049	2.068	286,913	+0.00(+0.00%)
May 29, 2019	2.068	2.087	2.058	2.068	109,986	-0.02(-0.91%)
May 28, 2019	2.058	2.087	2.040	2.087	204,261	+0.05(+2.33%)
May 24, 2019	2.011	2.040	1.992	2.040	131,138	+0.07(+3.37%)
May 23, 2019	2.021	2.023	1.878	1.973	264,243	-0.06(-2.80%)
May 22, 2019	2.049	2.078	2.030	2.030	109,952	-0.05(-2.28%)
May 21, 2019	2.087	2.111	2.040	2.077	328,356	+0.01(+0.46%)
May 20, 2019	2.058	2.083	2.058	2.068	76,222	+0.02(+0.93%)
May 17, 2019	2.049	2.106	2.021	2.049	155,384	+0.01(+0.46%)
May 16, 2019	2.040	2.096	2.002	2.040	350,063	+0.00(+0.00%)
May 15, 2019	2.040	2.049	2.030	2.040	54,750	+0.01(+0.47%)
May 14, 2019	1.992	2.041	1.992	2.030	83,083	+0.02(+0.94%)
May 13, 2019	2.049	2.068	1.992	2.011	214,035	-0.06(-2.75%)
May 10, 2019	2.115	2.115	2.068	2.068	154,330	-0.06(-2.68%)
May 09, 2019	2.106	2.142	2.096	2.125	100,821	+0.02(+0.90%)
May 08, 2019	2.115	2.125	2.106	2.106	85,968	+0.00(+0.00%)
May 07, 2019	2.115	2.134	2.106	2.106	62,317	-0.04(-1.77%)
May 06, 2019	2.125	2.172	2.096	2.144	147,249	+0.00(+0.00%)
May 03, 2019	2.134	2.172	2.125	2.144	159,601	+0.03(+1.25%)
May 02, 2019	2.146	2.164	2.071	2.117	270,306	-0.04(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.