Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.94	15.70	14.56	14.70	478,539	-0.20(-1.34%)
May 27, 2016	14.21	14.90	14.90	14.90	162,000	+0.75(+5.30%)
May 26, 2016	13.99	14.25	13.86	14.15	194,367	+0.18(+1.29%)
May 25, 2016	13.92	14.20	13.68	13.97	113,734	+0.05(+0.36%)
May 24, 2016	13.50	14.16	13.36	13.92	236,693	+0.50(+3.73%)
May 23, 2016	13.76	13.93	13.37	13.42	162,939	-0.35(-2.54%)
May 20, 2016	13.57	13.89	13.44	13.77	252,926	+0.33(+2.46%)
May 19, 2016	13.61	13.70	12.85	13.44	169,597	-0.27(-1.97%)
May 18, 2016	14.09	14.11	13.51	13.71	205,487	-0.40(-2.83%)
May 17, 2016	14.51	14.51	13.80	14.11	222,735	-0.39(-2.69%)
May 16, 2016	14.41	14.53	13.85	14.50	157,070	+0.12(+0.83%)
May 13, 2016	15.14	15.22	14.09	14.38	227,350	-0.92(-6.01%)
May 12, 2016	14.70	15.89	14.17	15.30	450,657	+0.68(+4.65%)
May 11, 2016	14.59	14.72	14.12	14.62	190,058	+0.00(+0.00%)
May 10, 2016	13.41	14.97	13.29	14.62	445,795	+1.26(+9.43%)
May 09, 2016	13.20	13.65	13.01	13.36	233,286	+0.17(+1.29%)
May 06, 2016	12.84	13.37	12.82	13.19	125,127	+0.23(+1.77%)
May 05, 2016	13.26	13.32	12.90	12.96	126,966	-0.17(-1.29%)
May 04, 2016	13.26	13.41	12.80	13.13	143,203	+0.02(+0.15%)
May 03, 2016	13.41	13.55	13.00	13.11	127,897	-0.44(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.