Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.19	12.23	11.95	11.98	476,663	-0.16(-1.32%)
May 29, 2014	12.00	12.17	11.94	12.14	166,318	+0.21(+1.74%)
May 28, 2014	12.09	12.09	11.91	11.94	406,443	-0.18(-1.45%)
May 27, 2014	12.33	12.38	12.08	12.11	301,396	-0.10(-0.85%)
May 23, 2014	12.04	12.22	12.22	12.22	221,341	+0.13(+1.06%)
May 22, 2014	12.08	12.11	11.94	12.09	206,202	-0.01(-0.07%)
May 21, 2014	12.22	12.27	12.01	12.10	369,320	-0.11(-0.92%)
May 20, 2014	12.48	12.48	12.12	12.21	737,402	-0.34(-2.68%)
May 19, 2014	12.18	12.59	12.13	12.54	439,421	+0.37(+3.02%)
May 16, 2014	12.11	12.26	12.02	12.18	514,433	+0.04(+0.33%)
May 15, 2014	12.48	12.51	12.07	12.14	536,820	-0.46(-3.62%)
May 14, 2014	12.98	12.98	12.56	12.59	278,862	-0.39(-3.02%)
May 13, 2014	13.15	13.21	12.91	12.99	219,848	-0.15(-1.16%)
May 12, 2014	12.73	13.16	12.71	13.14	504,116	+0.47(+3.73%)
May 09, 2014	12.46	12.69	12.43	12.67	259,240	+0.12(+0.96%)
May 08, 2014	12.51	12.67	12.39	12.54	587,794	+0.06(+0.51%)
May 07, 2014	12.54	12.62	12.35	12.48	474,321	-0.12(-0.95%)
May 06, 2014	12.65	12.71	12.49	12.60	764,570	-0.16(-1.25%)
May 05, 2014	12.91	12.92	12.65	12.76	498,533	-0.34(-2.63%)
May 02, 2014	13.07	13.27	13.04	13.11	730,703	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.