Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.471	9.775	9.471	9.567	777,160	+0.15(+1.62%)
May 28, 2015	9.287	9.431	9.263	9.415	649,326	+0.08(+0.86%)
May 27, 2015	9.407	9.407	9.207	9.335	976,935	-0.06(-0.60%)
May 26, 2015	9.623	9.759	9.247	9.391	874,057	-0.38(-3.85%)
May 22, 2015	9.823	9.767	9.767	9.767	669,020	-0.06(-0.57%)
May 21, 2015	9.839	9.887	9.735	9.823	502,099	-0.05(-0.49%)
May 20, 2015	10.06	10.11	9.839	9.871	388,520	-0.13(-1.28%)
May 19, 2015	10.13	10.18	9.919	9.999	409,094	-0.14(-1.42%)
May 18, 2015	10.06	10.22	10.05	10.14	553,979	+0.07(+0.72%)
May 15, 2015	9.887	10.17	9.879	10.07	651,076	+0.19(+1.94%)
May 14, 2015	10.06	10.16	9.855	9.879	737,132	-0.12(-1.20%)
May 13, 2015	10.43	10.46	9.983	9.999	552,154	-0.41(-3.92%)
May 12, 2015	10.43	10.49	10.17	10.41	645,111	-0.02(-0.15%)
May 11, 2015	10.86	11.09	10.40	10.42	986,608	-0.55(-5.03%)
May 08, 2015	10.63	11.06	10.50	10.98	813,308	+0.36(+3.39%)
May 07, 2015	11.01	11.54	10.30	10.62	1,380,095	-1.48(-12.24%)
May 06, 2015	11.85	12.11	11.79	12.10	509,059	+0.29(+2.44%)
May 05, 2015	12.34	12.45	11.77	11.81	397,639	-0.52(-4.22%)
May 04, 2015	12.26	12.46	12.25	12.33	273,301	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.