Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.763	3.763	3.523	3.603	279,004	-0.12(-3.23%)
May 30, 2017	3.763	3.803	3.643	3.723	217,539	-0.04(-1.06%)
May 26, 2017	3.683	3.763	3.643	3.763	114,204	+0.08(+2.17%)
May 25, 2017	3.563	3.803	3.563	3.683	401,368	+0.16(+4.55%)
May 24, 2017	3.603	3.683	3.523	3.523	398,842	-0.08(-2.22%)
May 23, 2017	3.523	3.623	3.482	3.603	433,967	+0.08(+2.27%)
May 22, 2017	3.563	3.603	3.523	3.523	175,848	-0.04(-1.12%)
May 19, 2017	3.683	3.723	3.563	3.563	294,390	-0.12(-3.26%)
May 18, 2017	3.763	3.763	3.603	3.683	415,965	-0.08(-2.13%)
May 17, 2017	4.003	4.043	3.763	3.763	341,923	-0.32(-7.84%)
May 16, 2017	3.963	4.243	3.963	4.083	462,219	+0.12(+3.03%)
May 15, 2017	3.803	3.963	3.763	3.963	410,137	+0.16(+4.21%)
May 12, 2017	3.803	3.923	3.803	3.803	322,297	-0.04(-1.04%)
May 11, 2017	3.883	3.923	3.763	3.843	231,111	-0.04(-1.03%)
May 10, 2017	3.803	3.963	3.763	3.883	405,373	+0.08(+2.11%)
May 09, 2017	4.123	4.123	3.763	3.803	663,953	-0.24(-5.94%)
May 08, 2017	4.203	4.323	4.043	4.043	335,267	-0.20(-4.72%)
May 05, 2017	4.243	4.348	4.003	4.243	636,110	-0.08(-1.85%)
May 04, 2017	4.563	4.883	4.243	4.323	815,491	-0.64(-12.90%)
May 03, 2017	4.924	4.964	4.763	4.964	346,224	+0.04(+0.81%)
May 02, 2017	5.004	5.084	4.843	4.924	248,178	-0.12(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.