Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.566	8.726	8.546	8.606	426,625	+0.04(+0.47%)
May 30, 2018	8.486	8.726	8.486	8.566	491,440	+0.08(+0.94%)
May 29, 2018	8.486	8.566	8.326	8.486	488,096	+0.12(+1.44%)
May 25, 2018		8.366	8.366	8.366	0	+0.00(+0.00%)
May 24, 2018	8.566	8.606	8.286	8.366	442,354	-0.20(-2.34%)
May 23, 2018	8.246	8.686	8.086	8.566	565,786	+0.20(+2.39%)
May 22, 2018	8.446	8.526	8.326	8.366	192,440	-0.04(-0.48%)
May 21, 2018	8.286	8.486	8.206	8.406	273,623	+0.20(+2.44%)
May 18, 2018	8.326	8.406	8.006	8.206	393,284	-0.12(-1.44%)
May 17, 2018	8.246	8.406	8.206	8.326	348,647	+0.08(+0.97%)
May 16, 2018	8.206	8.346	8.166	8.246	423,967	+0.08(+0.98%)
May 15, 2018	8.006	8.206	7.926	8.166	353,000	+0.08(+0.99%)
May 14, 2018	8.006	8.086	7.926	8.086	313,270	+0.16(+2.02%)
May 11, 2018	8.006	8.046	7.886	7.926	285,776	-0.12(-1.49%)
May 10, 2018	8.006	8.086	7.926	8.046	266,102	+0.08(+1.00%)
May 09, 2018	7.926	8.006	7.806	7.966	371,983	+0.04(+0.51%)
May 08, 2018	7.846	8.046	7.806	7.926	477,290	+0.00(+0.00%)
May 07, 2018	7.846	8.086	7.846	7.926	379,365	+0.00(+0.00%)
May 04, 2018	7.605	8.006	7.525	7.926	245,921	+0.20(+2.59%)
May 03, 2018	7.686	8.086	7.605	7.726	373,960	-0.28(-3.50%)
May 02, 2018	7.966	8.126	7.926	8.006	476,073	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.