Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.997	6.062	5.904	5.960	458,435	-0.14(-2.28%)
May 30, 2019	5.978	6.117	5.978	6.099	253,556	+0.07(+1.23%)
May 29, 2019	6.099	6.164	5.960	6.025	479,663	-0.15(-2.40%)
May 28, 2019	6.108	6.256	6.089	6.173	338,326	+0.05(+0.76%)
May 24, 2019	6.089	6.154	6.015	6.126	218,806	+0.09(+1.54%)
May 23, 2019	6.071	6.108	5.904	6.034	382,468	-0.13(-2.11%)
May 22, 2019	6.108	6.210	5.913	6.164	334,383	+0.02(+0.30%)
May 21, 2019	6.256	6.256	6.136	6.145	655,047	-0.02(-0.30%)
May 20, 2019	6.247	6.312	6.145	6.164	220,632	-0.13(-2.06%)
May 17, 2019	6.284	6.497	6.284	6.293	238,442	-0.09(-1.45%)
May 16, 2019	6.414	6.423	6.358	6.386	301,253	+0.00(+0.00%)
May 15, 2019	6.284	6.405	6.278	6.386	880,460	+0.06(+0.88%)
May 14, 2019	6.201	6.377	6.182	6.330	1,084,295	+0.18(+2.86%)
May 13, 2019	6.284	6.297	6.043	6.154	276,388	-0.26(-4.05%)
May 10, 2019	6.525	6.525	6.293	6.414	637,429	-0.11(-1.70%)
May 09, 2019	6.692	6.724	6.451	6.525	312,880	-0.30(-4.35%)
May 08, 2019	6.673	6.877	6.590	6.822	601,272	+0.15(+2.22%)
May 07, 2019	6.896	6.914	6.608	6.673	640,499	-0.35(-5.01%)
May 06, 2019	6.942	7.072	6.822	7.026	258,628	-0.06(-0.79%)
May 03, 2019	6.840	7.109	6.840	7.081	268,652	+0.28(+4.09%)
May 02, 2019	7.090	7.100	6.738	6.803	333,701	-0.36(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.