Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.13	16.26	15.41	15.64	846,798	-0.38(-2.37%)
May 27, 2021	15.32	16.36	15.12	16.02	2,152,553	+1.02(+6.80%)
May 26, 2021	14.41	15.25	14.41	15.00	1,024,091	+0.43(+2.93%)
May 25, 2021	14.98	15.75	14.56	14.57	2,027,124	-0.13(-0.88%)
May 24, 2021	14.15	14.93	13.77	14.70	1,626,244	+0.52(+3.66%)
May 21, 2021	14.36	15.05	14.00	14.18	1,756,907	+0.01(+0.07%)
May 20, 2021	14.08	14.44	13.80	14.17	1,087,262	+0.11(+0.79%)
May 19, 2021	13.19	14.41	12.84	14.06	1,455,838	+0.54(+3.98%)
May 18, 2021	13.18	13.61	12.99	13.52	1,116,871	+0.25(+1.89%)
May 17, 2021	13.66	13.85	13.05	13.27	819,344	-0.53(-3.83%)
May 14, 2021	13.98	14.26	13.70	13.80	770,747	-0.16(-1.13%)
May 13, 2021	13.24	14.05	13.24	13.96	988,128	+0.82(+6.28%)
May 12, 2021	14.21	14.51	13.00	13.13	1,208,037	-1.36(-9.40%)
May 11, 2021	14.09	14.60	13.59	14.50	918,419	+0.00(+0.00%)
May 10, 2021	15.23	15.51	14.29	14.50	1,260,081	-0.37(-2.49%)
May 07, 2021	13.90	15.09	13.75	14.87	1,319,606	+1.07(+7.72%)
May 06, 2021	13.75	13.89	13.24	13.80	1,007,378	+0.07(+0.54%)
May 05, 2021	13.91	14.37	13.50	13.73	1,329,470	-0.32(-2.31%)
May 04, 2021	13.44	14.25	13.05	14.05	1,228,501	+0.56(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.