Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.00	15.55	14.44	14.46	1,502,236	-0.29(-1.97%)
May 27, 2022	14.32	14.95	14.16	14.75	1,189,633	+0.63(+4.46%)
May 26, 2022	13.74	14.41	13.74	14.12	1,813,885	+0.55(+4.05%)
May 25, 2022	13.08	13.63	13.03	13.57	697,161	+0.46(+3.51%)
May 24, 2022	13.31	13.31	12.67	13.11	740,553	-0.20(-1.50%)
May 23, 2022	13.38	13.56	13.17	13.31	556,490	+0.12(+0.91%)
May 20, 2022	14.20	14.25	12.80	13.19	880,426	-0.88(-6.25%)
May 19, 2022	13.94	14.42	13.85	14.07	629,996	-0.06(-0.42%)
May 18, 2022	14.84	14.97	14.03	14.13	806,314	-0.80(-5.36%)
May 17, 2022	14.76	15.23	14.40	14.93	1,883,543	+0.43(+2.97%)
May 16, 2022	14.63	14.83	14.36	14.50	775,344	-0.16(-1.09%)
May 13, 2022	14.40	14.98	14.33	14.66	673,409	+0.51(+3.60%)
May 12, 2022	13.74	14.19	13.50	14.15	705,286	+0.21(+1.51%)
May 11, 2022	14.15	14.35	13.78	13.94	974,948	+0.02(+0.14%)
May 10, 2022	14.71	14.74	13.61	13.92	617,501	-0.55(-3.80%)
May 09, 2022	14.70	14.92	14.11	14.47	818,410	-0.43(-2.89%)
May 06, 2022	14.91	15.22	14.69	14.90	703,086	+0.11(+0.74%)
May 05, 2022	14.67	14.89	14.02	14.79	607,721	-0.18(-1.20%)
May 04, 2022	14.65	15.00	14.44	14.97	712,765	+0.32(+2.18%)
May 03, 2022	14.17	14.73	14.17	14.65	371,429	+0.57(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.