Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	33.64	33.88	33.46	33.59	52,565	-0.18(-0.54%)
May 30, 2017	34.14	34.14	33.69	33.77	24,070	-0.37(-1.08%)
May 26, 2017	34.56	34.56	34.09	34.14	46,825	-0.45(-1.29%)
May 25, 2017	34.85	35.02	34.40	34.58	41,654	-0.29(-0.83%)
May 24, 2017	35.11	35.11	34.70	34.87	41,304	-0.08(-0.23%)
May 23, 2017	34.74	35.00	34.57	34.95	29,835	+0.39(+1.14%)
May 22, 2017	34.64	34.66	34.26	34.56	24,303	+0.21(+0.61%)
May 19, 2017	34.48	34.74	34.32	34.35	42,281	+0.13(+0.38%)
May 18, 2017	33.85	34.27	33.59	34.22	53,528	+0.26(+0.77%)
May 17, 2017	34.37	34.37	33.88	33.95	55,550	-0.10(-0.31%)
May 16, 2017	34.29	34.32	33.93	34.06	34,658	-0.13(-0.38%)
May 15, 2017	34.32	34.42	34.09	34.19	47,682	+0.28(+0.83%)
May 12, 2017	33.91	33.98	33.75	33.91	30,859	+0.18(+0.53%)
May 11, 2017	34.06	34.06	33.67	33.73	38,231	-0.23(-0.68%)
May 10, 2017	34.14	34.14	33.88	33.96	83,742	+0.08(+0.23%)
May 09, 2017	34.03	34.19	33.70	33.88	57,757	-0.36(-1.05%)
May 08, 2017	34.29	34.41	33.93	34.24	29,623	-0.05(-0.15%)
May 05, 2017	33.65	34.29	33.59	34.29	42,540	+0.80(+2.38%)
May 04, 2017	34.42	34.42	33.49	33.49	64,348	-1.13(-3.26%)
May 03, 2017	34.96	34.97	34.55	34.62	26,313	-0.36(-1.03%)
May 02, 2017	35.16	35.24	34.88	34.98	29,271	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.