Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.33	32.65	31.72	31.88	103,474	-0.56(-1.71%)
May 30, 2013	32.31	32.82	31.77	32.44	330,809	+0.07(+0.20%)
May 29, 2013	32.80	33.33	31.56	32.37	447,595	-0.56(-1.69%)
May 28, 2013	33.35	33.82	32.46	32.93	401,185	-0.01(-0.02%)
May 24, 2013	32.64	33.16	32.48	32.93	238,890	+0.24(+0.72%)
May 23, 2013	32.47	33.22	32.16	32.70	83,097	+0.16(+0.48%)
May 22, 2013	32.73	33.04	32.29	32.54	143,781	+0.03(+0.08%)
May 21, 2013	32.31	32.68	32.04	32.52	179,446	+0.40(+1.24%)
May 20, 2013	31.85	32.29	31.52	32.12	450,222	+0.27(+0.86%)
May 17, 2013	31.78	31.87	31.49	31.84	64,314	+0.31(+1.00%)
May 16, 2013	31.39	31.98	31.27	31.53	323,858	+0.14(+0.44%)
May 15, 2013	31.27	31.39	30.57	31.39	200,828	-0.02(-0.06%)
May 13, 2013	31.52	31.80	31.01	31.41	99,183	-0.02(-0.06%)
May 10, 2013	30.96	32.11	30.90	31.43	138,728	+0.36(+1.16%)
May 09, 2013	30.84	31.53	30.33	31.07	115,757	+0.07(+0.23%)
May 08, 2013	30.95	31.72	30.62	31.00	192,210	+0.15(+0.49%)
May 07, 2013	31.42	31.42	30.71	30.85	80,638	-0.29(-0.95%)
May 06, 2013	30.33	31.65	30.33	31.14	92,582	+0.81(+2.67%)
May 03, 2013	30.21	30.43	29.88	30.33	89,854	+0.45(+1.51%)
May 02, 2013	30.03	30.48	29.60	29.88	245,077	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.