Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	54.92	55.13	54.28	54.93	190,052	+0.28(+0.51%)
May 29, 2014	54.83	55.43	54.50	54.64	215,387	+0.01(+0.02%)
May 28, 2014	53.62	54.68	53.55	54.63	186,671	+1.12(+2.09%)
May 27, 2014	53.09	53.59	52.84	53.51	129,818	+0.53(+1.01%)
May 23, 2014	53.33	52.98	52.98	52.98	212,209	-0.37(-0.70%)
May 22, 2014	52.69	53.37	52.41	53.35	121,945	+0.66(+1.26%)
May 21, 2014	52.22	53.02	52.00	52.69	163,531	+0.49(+0.94%)
May 20, 2014	52.07	52.23	51.48	52.20	72,764	+0.27(+0.53%)
May 19, 2014	51.79	52.38	51.65	51.93	123,504	-0.13(-0.24%)
May 16, 2014	51.16	52.22	50.75	52.06	177,554	+0.74(+1.45%)
May 15, 2014	51.69	51.82	50.93	51.31	141,287	-0.47(-0.90%)
May 14, 2014	51.41	51.78	50.81	51.78	232,742	+0.39(+0.77%)
May 13, 2014	51.13	51.47	50.57	51.39	236,551	+0.12(+0.23%)
May 12, 2014	51.38	51.64	51.08	51.27	375,006	+0.22(+0.43%)
May 09, 2014	50.83	51.20	50.16	51.05	286,846	+0.21(+0.41%)
May 08, 2014	50.42	50.85	49.84	50.84	300,388	+0.11(+0.22%)
May 07, 2014	50.61	50.97	49.64	50.73	390,086	+0.43(+0.85%)
May 06, 2014	50.87	50.90	50.19	50.30	325,669	-0.60(-1.18%)
May 05, 2014	50.13	51.03	48.95	50.90	417,521	+0.43(+0.86%)
May 02, 2014	50.90	51.40	50.47	50.47	8,365,367	-0.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.