Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	57.38	57.50	56.56	57.43	157,307	+0.00(+0.00%)
May 28, 2015	57.98	57.98	56.77	57.43	207,899	-0.93(-1.59%)
May 27, 2015	57.96	58.79	57.39	58.35	247,746	+0.62(+1.08%)
May 26, 2015	57.96	58.00	56.76	57.73	334,628	-0.58(-1.00%)
May 22, 2015	58.14	58.31	58.31	58.31	243,316	-0.08(-0.13%)
May 21, 2015	58.85	59.02	58.02	58.39	181,376	-0.16(-0.27%)
May 20, 2015	58.05	58.89	57.55	58.55	226,350	+0.75(+1.31%)
May 19, 2015	56.44	57.95	56.18	57.79	357,849	+0.92(+1.62%)
May 18, 2015	56.69	57.59	56.23	56.87	331,706	+0.27(+0.49%)
May 15, 2015	56.66	57.08	56.01	56.60	278,400	-0.06(-0.11%)
May 14, 2015	56.86	57.59	56.12	56.66	164,389	+0.03(+0.06%)
May 13, 2015	56.45	57.21	55.46	56.62	194,791	+0.49(+0.87%)
May 12, 2015	56.93	57.37	55.36	56.14	711,733	-0.76(-1.34%)
May 11, 2015	57.29	58.01	56.71	56.90	365,685	-1.00(-1.73%)
May 08, 2015	57.47	59.20	56.82	57.90	490,442	+0.91(+1.60%)
May 07, 2015	57.20	57.99	56.20	56.99	504,038	-0.73(-1.27%)
May 06, 2015	58.44	58.68	57.28	57.72	330,507	-1.00(-1.71%)
May 05, 2015	59.73	60.20	58.17	58.72	316,398	-0.61(-1.03%)
May 04, 2015	58.72	59.72	58.53	59.34	216,275	+0.17(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.