Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	54.86	55.39	54.61	54.94	279,629	-0.07(-0.14%)
May 30, 2017	55.10	55.74	54.56	55.01	279,575	-0.37(-0.67%)
May 26, 2017	55.48	55.87	55.17	55.39	180,032	-0.10(-0.17%)
May 25, 2017	55.60	55.72	54.92	55.48	271,042	+0.08(+0.15%)
May 24, 2017	55.30	55.82	55.07	55.40	340,131	+0.15(+0.27%)
May 23, 2017	55.15	55.57	54.75	55.25	516,243	+0.06(+0.11%)
May 22, 2017	55.45	55.45	54.58	55.19	435,797	+0.04(+0.07%)
May 19, 2017	54.93	55.53	54.45	55.16	372,643	+0.48(+0.89%)
May 18, 2017	54.43	54.91	54.01	54.67	384,248	-0.02(-0.04%)
May 17, 2017	55.47	55.75	54.63	54.69	228,168	-1.05(-1.88%)
May 16, 2017	56.05	56.28	55.56	55.74	162,201	-0.05(-0.09%)
May 15, 2017	55.79	56.29	55.43	55.80	130,569	+0.34(+0.60%)
May 12, 2017	55.54	55.87	55.26	55.46	205,624	+0.16(+0.28%)
May 11, 2017	55.65	55.65	55.19	55.31	208,344	-0.25(-0.44%)
May 10, 2017	55.47	55.74	55.19	55.55	718,397	+0.39(+0.72%)
May 09, 2017	55.98	55.98	54.63	55.16	505,181	-0.78(-1.40%)
May 08, 2017	55.54	56.01	54.89	55.94	163,865	+0.60(+1.08%)
May 05, 2017	54.77	55.88	54.59	55.34	243,164	+0.77(+1.41%)
May 04, 2017	56.33	56.45	54.42	54.58	453,874	-1.74(-3.08%)
May 03, 2017	56.79	57.05	55.87	56.31	260,801	-0.60(-1.05%)
May 02, 2017	57.68	57.73	56.79	56.91	270,379	-0.57(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.