Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.64	20.04	18.51	19.65	2,730,800	+0.01(+0.05%)
May 28, 2020	19.43	20.53	19.11	19.64	1,502,539	+0.04(+0.20%)
May 27, 2020	19.53	19.87	18.91	19.60	670,350	+0.12(+0.62%)
May 26, 2020	19.58	19.65	19.08	19.48	748,364	+0.49(+2.58%)
May 22, 2020	18.76	19.08	18.26	18.99	900,000	-0.04(-0.21%)
May 21, 2020	19.31	19.56	18.13	19.03	1,767,011	-0.33(-1.70%)
May 20, 2020	20.03	21.50	19.05	19.36	3,692,764	-0.28(-1.43%)
May 19, 2020	19.03	20.23	18.71	19.64	685,928	+0.71(+3.75%)
May 18, 2020	18.76	19.71	18.74	18.93	1,245,374	+0.25(+1.34%)
May 15, 2020	17.64	19.19	17.64	18.68	1,717,400	+1.20(+6.86%)
May 14, 2020	17.14	18.05	15.63	17.48	898,594	+0.66(+3.92%)
May 13, 2020	17.69	17.79	16.20	16.82	1,125,483	-1.03(-5.77%)
May 12, 2020	18.47	18.80	17.68	17.85	1,379,072	-1.39(-7.22%)
May 11, 2020	19.00	19.80	18.50	19.24	665,717	+0.16(+0.84%)
May 08, 2020	18.08	19.23	18.08	19.08	2,523,600	+1.22(+6.83%)
May 07, 2020	19.50	19.60	17.59	17.86	1,544,361	-1.31(-6.83%)
May 06, 2020	20.27	20.71	19.11	19.17	682,367	-0.93(-4.63%)
May 05, 2020	21.27	21.27	19.39	20.10	950,342	-0.61(-2.95%)
May 04, 2020	18.67	20.80	18.67	20.71	2,068,046	+1.25(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.