Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.91	43.91	43.66	43.77	3,730	-0.14(-0.31%)
May 28, 2015	44.09	44.15	43.88	43.91	5,765	-0.21(-0.48%)
May 27, 2015	44.31	44.31	44.19	44.12	4,491	-0.03(-0.07%)
May 26, 2015	44.09	44.17	43.94	44.15	13,894	+0.55(+1.26%)
May 22, 2015	43.31	43.60	43.60	43.60	2,500	+0.43(+1.00%)
May 21, 2015	43.18	43.18	43.17	43.17	1,136	+0.01(+0.02%)
May 20, 2015	43.36	43.37	43.16	43.16	3,784	+0.10(+0.23%)
May 19, 2015	43.20	43.24	43.06	43.06	11,923	+0.69(+1.63%)
May 18, 2015	41.97	42.40	41.97	42.37	14,574	+0.38(+0.90%)
May 15, 2015	42.25	42.25	41.93	41.99	5,020	-0.13(-0.30%)
May 14, 2015	42.20	42.35	42.11	42.12	9,323	-0.17(-0.40%)
May 13, 2015	42.27	42.29	42.24	42.29	1,085	-0.62(-1.45%)
May 12, 2015	43.22	43.22	42.74	42.91	15,280	-0.23(-0.53%)
May 11, 2015	43.22	43.22	43.11	43.14	42,383	+0.29(+0.68%)
May 08, 2015	42.90	42.94	42.85	42.85	11,152	+0.16(+0.38%)
May 07, 2015	42.80	42.80	42.57	42.69	6,730	+0.38(+0.89%)
May 06, 2015	42.50	42.54	42.29	42.31	63,162	-0.61(-1.42%)
May 05, 2015	43.08	43.08	42.90	42.92	2,082	-0.15(-0.35%)
May 04, 2015	42.93	43.16	42.93	43.07	6,215	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.