Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	81.69	81.69	80.78	81.06	6,915	-0.60(-0.73%)
May 30, 2012	82.44	82.44	81.64	81.65	1,014	-1.67(-2.00%)
May 29, 2012	82.76	83.32	82.76	83.32	1,268	+1.15(+1.40%)
May 25, 2012	82.20	82.30	82.01	82.16	3,283	-0.01(-0.01%)
May 24, 2012	82.24	82.24	81.37	82.17	2,715	-0.15(-0.18%)
May 23, 2012	80.79	82.33	80.71	82.33	4,464	+0.61(+0.75%)
May 22, 2012	81.98	82.59	81.25	81.71	3,272	-0.17(-0.21%)
May 21, 2012	80.01	81.88	80.01	81.88	3,762	+2.18(+2.73%)
May 18, 2012	80.72	80.87	79.65	79.70	8,696	-0.98(-1.21%)
May 17, 2012	82.96	82.96	80.68	80.68	5,517	-2.16(-2.60%)
May 16, 2012	83.50	84.09	82.81	82.84	6,180	-0.28(-0.34%)
May 15, 2012	83.33	84.02	83.12	83.12	9,038	-0.26(-0.31%)
May 14, 2012	83.55	83.91	83.38	83.38	4,849	-1.14(-1.34%)
May 11, 2012	83.53	84.75	83.53	84.51	3,877	+0.17(+0.20%)
May 10, 2012	84.68	84.68	83.74	84.34	2,570	+0.04(+0.04%)
May 09, 2012	83.56	84.37	83.39	84.30	3,595	+0.28(+0.34%)
May 08, 2012	84.07	84.21	83.22	84.02	6,440	-1.16(-1.36%)
May 07, 2012	84.82	85.28	81.38	85.18	16,112	-0.14(-0.17%)
May 04, 2012	86.22	86.25	85.15	85.32	5,632	-1.43(-1.65%)
May 03, 2012	87.94	87.94	86.66	86.75	6,130	-1.26(-1.43%)
May 02, 2012	87.07	88.06	86.83	88.01	9,471	-0.88(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.