Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	122.54	122.54	121.99	122.07	1,884	-0.95(-0.77%)
May 29, 2014	122.43	123.01	122.43	123.01	1,337	+0.37(+0.30%)
May 28, 2014	123.04	123.04	122.35	122.64	2,843	-0.40(-0.33%)
May 27, 2014	122.35	123.34	122.35	123.04	4,695	+1.75(+1.44%)
May 23, 2014	120.27	121.30	121.30	121.30	30,684	+2.37(+2.00%)
May 21, 2014	118.92	118.92	118.92	118.92	416	+0.78(+0.66%)
May 20, 2014	119.44	119.44	117.94	118.14	7,631	-1.87(-1.56%)
May 19, 2014	118.61	120.13	118.61	120.01	4,585	+1.45(+1.22%)
May 16, 2014	117.20	118.56	117.20	118.56	3,211	+0.94(+0.79%)
May 15, 2014	118.02	118.02	115.95	117.63	6,872	-0.92(-0.77%)
May 14, 2014	119.73	119.82	118.55	118.55	3,934	-1.57(-1.31%)
May 13, 2014	121.28	121.29	120.12	120.12	1,352	-1.48(-1.21%)
May 12, 2014	120.82	121.94	120.82	121.59	2,863	+3.16(+2.66%)
May 09, 2014	117.71	118.67	116.99	118.44	6,911	-0.03(-0.02%)
May 08, 2014	118.74	120.18	118.47	118.47	2,931	+0.67(+0.57%)
May 07, 2014	119.97	119.97	117.80	117.80	2,839	-2.49(-2.07%)
May 06, 2014	120.06	120.34	120.06	120.29	1,331	-1.30(-1.07%)
May 05, 2014	120.52	121.67	120.50	121.59	4,500	-0.37(-0.30%)
May 02, 2014	121.60	122.60	121.60	121.96	53,615	+0.41(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.