Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	189.05	190.87	189.05	189.83	3,112	-2.21(-1.15%)
May 30, 2019	193.00	193.33	191.32	192.03	28,736	+0.60(+0.31%)
May 29, 2019	190.98	191.44	190.98	191.44	1,198	-2.29(-1.18%)
May 28, 2019	195.80	195.80	193.73	193.73	1,193	-0.64(-0.33%)
May 24, 2019	194.30	194.59	193.41	194.37	1,405	+2.00(+1.04%)
May 23, 2019	192.28	192.38	192.02	192.38	2,148	-4.22(-2.15%)
May 22, 2019	196.57	196.81	196.57	196.60	692	-1.26(-0.64%)
May 21, 2019	196.71	197.93	196.71	197.86	1,421	+2.74(+1.41%)
May 20, 2019	194.63	196.37	194.63	195.12	900	-2.04(-1.04%)
May 17, 2019	199.31	200.08	197.16	197.16	1,907	-2.98(-1.49%)
May 16, 2019	199.71	201.07	199.71	200.14	4,667	+1.55(+0.78%)
May 15, 2019	195.72	198.59	195.72	198.59	1,498	+1.74(+0.88%)
May 14, 2019	195.96	197.14	195.96	196.85	1,014	+3.08(+1.59%)
May 13, 2019	196.06	196.06	193.25	193.77	9,636	-6.90(-3.44%)
May 10, 2019	197.61	200.78	197.03	200.67	2,911	-0.54(-0.27%)
May 09, 2019	206.07	206.07	197.73	201.21	13,289	-0.92(-0.45%)
May 08, 2019	201.61	202.97	201.61	202.13	3,344	-0.66(-0.33%)
May 07, 2019	204.82	204.82	201.58	202.79	3,771	-4.18(-2.02%)
May 06, 2019	205.42	206.97	204.98	206.97	2,606	-0.36(-0.18%)
May 03, 2019	205.90	207.33	205.37	207.33	3,513	+4.09(+2.01%)
May 02, 2019	203.14	203.24	200.46	203.24	2,816	+1.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.