Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	211.00	212.08	208.14	212.08	8,609	+2.00(+0.95%)
May 28, 2020	214.60	215.76	209.58	210.08	15,001	-2.65(-1.25%)
May 27, 2020	211.88	212.90	206.38	212.73	5,816	+3.15(+1.50%)
May 26, 2020	212.73	212.73	209.58	209.58	4,813	+3.09(+1.49%)
May 22, 2020	204.77	206.50	204.77	206.50	8,709	+1.81(+0.88%)
May 21, 2020	204.63	205.62	204.63	204.69	12,080	+0.19(+0.09%)
May 20, 2020	205.64	205.64	203.35	204.49	12,175	+3.70(+1.84%)
May 19, 2020	203.10	203.77	200.80	200.80	2,518	-1.91(-0.94%)
May 18, 2020	201.34	204.01	201.34	202.71	20,617	+7.64(+3.92%)
May 15, 2020	192.13	195.07	192.13	195.07	3,203	+3.66(+1.91%)
May 14, 2020	186.61	191.41	184.69	191.41	5,409	+0.33(+0.17%)
May 13, 2020	195.44	196.11	190.12	191.08	11,317	-5.37(-2.73%)
May 12, 2020	202.50	202.50	196.45	196.45	10,539	-6.00(-2.96%)
May 11, 2020	198.84	203.47	198.84	202.45	5,885	+2.33(+1.16%)
May 08, 2020	198.83	200.34	197.22	200.12	3,303	+4.98(+2.55%)
May 07, 2020	194.38	196.32	194.30	195.14	3,530	+2.49(+1.29%)
May 06, 2020	193.09	193.87	190.97	192.65	2,865	+2.29(+1.20%)
May 05, 2020	191.31	192.46	189.32	190.36	4,948	+3.90(+2.09%)
May 04, 2020	184.09	186.47	183.44	186.47	5,974	+1.74(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.