Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	142.16	142.98	141.70	142.02	15,785	-0.69(-0.48%)
May 27, 2022	141.06	142.71	141.06	142.71	7,801	+2.44(+1.74%)
May 26, 2022	138.82	140.57	138.79	140.27	9,580	+2.51(+1.82%)
May 25, 2022	136.72	137.90	136.72	137.76	10,157	+1.61(+1.19%)
May 24, 2022	135.74	136.14	133.84	136.14	8,471	-0.34(-0.25%)
May 23, 2022	135.10	137.06	135.10	136.48	8,135	+2.15(+1.60%)
May 20, 2022	135.47	135.47	131.95	134.33	13,083	+0.05(+0.04%)
May 19, 2022	133.66	135.67	133.60	134.28	13,653	-0.79(-0.58%)
May 18, 2022	138.32	138.32	135.07	135.07	15,863	-5.39(-3.84%)
May 17, 2022	139.38	140.52	139.20	140.46	9,379	+2.55(+1.85%)
May 16, 2022	137.35	138.81	137.33	137.91	24,786	-0.09(-0.06%)
May 13, 2022	137.88	138.23	136.84	138.00	27,668	+2.98(+2.21%)
May 12, 2022	134.40	135.41	133.34	135.02	21,376	-0.11(-0.08%)
May 11, 2022	137.19	138.24	135.08	135.13	9,465	-1.55(-1.13%)
May 10, 2022	139.21	139.21	135.33	136.68	40,210	-0.62(-0.45%)
May 09, 2022	138.58	139.12	137.22	137.29	24,407	-3.47(-2.46%)
May 06, 2022	139.28	141.38	139.28	140.76	3,830	-0.48(-0.34%)
May 05, 2022	144.43	144.43	140.20	141.24	5,801	-4.05(-2.78%)
May 04, 2022	141.39	145.29	141.11	145.29	4,472	+4.02(+2.85%)
May 03, 2022	139.87	141.91	139.87	141.26	8,496	+1.44(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.