Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.60	17.72	17.46	17.56	1,560,707	+0.00(+0.00%)
May 28, 2002	18.03	18.14	17.54	17.56	1,917,880	-0.51(-2.85%)
May 27, 2002	18.26	18.32	18.06	18.07	1,551,533	+0.00(+0.00%)
May 24, 2002	18.26	18.32	18.06	18.07	1,550,911	-0.16(-0.88%)
May 23, 2002	18.08	18.24	17.97	18.23	1,499,909	+0.32(+1.76%)
May 22, 2002	17.94	18.04	17.72	17.92	1,237,432	-0.06(-0.32%)
May 21, 2002	18.06	18.26	17.85	17.97	2,856,607	-0.09(-0.50%)
May 20, 2002	18.26	18.26	18.01	18.06	1,844,798	-0.24(-1.33%)
May 17, 2002	18.26	18.39	18.24	18.31	1,479,539	+0.08(+0.42%)
May 16, 2002	18.36	18.39	18.18	18.23	2,497,412	-0.05(-0.28%)
May 15, 2002	18.26	18.36	18.17	18.28	1,928,143	-0.01(-0.03%)
May 14, 2002	18.15	18.30	18.07	18.29	2,820,221	+0.28(+1.57%)
May 13, 2002	17.89	18.12	17.85	18.01	3,443,135	+0.09(+0.50%)
May 10, 2002	18.25	18.25	17.91	17.92	1,236,188	-0.19(-1.03%)
May 09, 2002	18.20	18.20	18.07	18.10	1,849,307	-0.17(-0.92%)
May 08, 2002	18.46	18.62	18.12	18.27	3,692,395	+0.03(+0.18%)
May 07, 2002	18.52	18.52	18.20	18.24	2,618,699	-0.15(-0.80%)
May 06, 2002	18.65	18.75	18.36	18.39	2,649,487	-0.26(-1.41%)
May 03, 2002	18.68	18.91	18.63	18.65	3,718,207	+0.10(+0.52%)
May 02, 2002	18.23	18.68	18.20	18.55	3,420,589	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.