Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.75	17.06	16.73	16.98	4,823,469	+0.38(+2.29%)
May 29, 2003	16.80	16.93	16.55	16.60	3,106,177	-0.19(-1.15%)
May 28, 2003	16.79	17.02	16.73	16.79	3,149,716	+0.01(+0.04%)
May 27, 2003	16.62	16.88	16.45	16.79	2,357,777	+0.16(+0.97%)
May 23, 2003	16.31	16.72	16.28	16.62	2,939,641	+0.36(+2.21%)
May 22, 2003	16.20	16.44	16.20	16.26	2,088,614	+0.06(+0.40%)
May 21, 2003	16.14	16.36	16.12	16.20	2,984,579	-0.08(-0.47%)
May 20, 2003	16.23	16.41	16.14	16.28	1,588,541	+0.07(+0.44%)
May 19, 2003	16.47	16.66	16.14	16.21	1,685,881	-0.26(-1.60%)
May 16, 2003	16.68	16.71	16.44	16.47	2,151,279	-0.21(-1.27%)
May 15, 2003	16.61	16.71	16.53	16.68	2,623,830	+0.22(+1.33%)
May 14, 2003	16.53	16.57	16.33	16.46	2,247,997	-0.03(-0.16%)
May 13, 2003	16.40	16.64	16.21	16.49	1,946,647	+0.09(+0.55%)
May 12, 2003	16.08	16.54	15.98	16.40	2,499,900	+0.32(+2.00%)
May 09, 2003	15.96	16.14	15.92	16.08	2,061,869	+0.18(+1.13%)
May 08, 2003	15.85	16.03	15.84	15.90	1,741,393	-0.10(-0.60%)
May 07, 2003	16.15	16.15	15.76	15.99	1,944,626	-0.15(-0.96%)
May 06, 2003	15.94	16.17	15.92	16.15	2,313,927	+0.21(+1.33%)
May 05, 2003	15.92	16.00	15.80	15.94	2,585,889	+0.02(+0.12%)
May 02, 2003	15.50	16.06	15.46	15.92	2,717,594	+0.40(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.