Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.812	2.826	2.795	2.795	321,934	-0.02(-0.85%)
May 30, 2013	2.819	2.836	2.809	2.819	187,130	+0.00(+0.12%)
May 29, 2013	2.833	2.833	2.785	2.816	164,006	-0.02(-0.61%)
May 28, 2013	2.840	2.853	2.826	2.833	119,263	+0.01(+0.36%)
May 24, 2013	2.802	2.822	2.798	2.822	150,699	+0.00(+0.02%)
May 23, 2013	2.805	2.822	2.685	2.822	388,083	-0.01(-0.26%)
May 22, 2013	2.802	2.860	2.798	2.829	540,492	-0.02(-0.60%)
May 21, 2013	2.836	2.850	2.836	2.846	111,036	+0.01(+0.36%)
May 20, 2013	2.836	2.843	2.833	2.836	124,721	+0.00(+0.00%)
May 17, 2013	2.836	2.840	2.822	2.836	174,954	+0.01(+0.36%)
May 16, 2013	2.826	2.836	2.819	2.826	145,906	-0.01(-0.48%)
May 15, 2013	2.833	2.846	2.829	2.840	164,495	+0.02(+0.73%)
May 13, 2013	2.809	2.826	2.802	2.819	132,040	-0.00(-0.12%)
May 10, 2013	2.812	2.829	2.802	2.822	251,962	+0.01(+0.24%)
May 09, 2013	2.802	2.816	2.802	2.816	163,391	+0.00(+0.12%)
May 08, 2013	2.798	2.816	2.792	2.812	95,070	+0.01(+0.37%)
May 07, 2013	2.792	2.803	2.781	2.802	72,689	+0.02(+0.62%)
May 06, 2013	2.781	2.785	2.771	2.785	300,566	+0.00(+0.12%)
May 03, 2013	2.774	2.792	2.771	2.781	324,451	+0.01(+0.37%)
May 02, 2013	2.750	2.771	2.750	2.771	183,609	+0.02(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.