Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.956	3.956	3.919	3.919	87,600	-0.04(-1.07%)
May 30, 2018	3.940	3.961	3.924	3.961	182,219	+0.02(+0.40%)
May 29, 2018	3.956	3.956	3.919	3.945	73,173	-0.03(-0.67%)
May 25, 2018		3.971	3.971	3.971	0	+0.00(+0.07%)
May 24, 2018	3.977	3.979	3.962	3.969	28,818	-0.01(-0.33%)
May 23, 2018	3.987	3.987	3.961	3.982	93,600	+0.00(+0.00%)
May 22, 2018	4.003	4.003	3.982	3.982	56,735	+0.01(+0.13%)
May 21, 2018	3.950	3.987	3.950	3.977	93,342	+0.02(+0.40%)
May 18, 2018	3.971	3.977	3.956	3.961	25,810	-0.01(-0.13%)
May 17, 2018	3.966	3.971	3.961	3.966	19,709	+0.01(+0.27%)
May 16, 2018	3.950	3.961	3.950	3.956	37,806	-0.02(-0.53%)
May 15, 2018	3.940	3.977	3.940	3.977	98,062	+0.03(+0.67%)
May 14, 2018	3.940	3.966	3.940	3.950	51,158	-0.01(-0.13%)
May 11, 2018	3.940	3.961	3.940	3.956	64,142	+0.01(+0.27%)
May 10, 2018	3.940	3.945	3.929	3.945	50,139	+0.03(+0.81%)
May 09, 2018	3.887	3.919	3.887	3.913	27,014	+0.03(+0.68%)
May 08, 2018	3.866	3.897	3.866	3.887	203,835	+0.03(+0.68%)
May 07, 2018	3.871	3.903	3.860	3.860	92,308	-0.01(-0.14%)
May 04, 2018	3.829	3.882	3.823	3.866	96,362	+0.02(+0.50%)
May 03, 2018	3.855	3.855	3.813	3.846	124,160	-0.02(-0.50%)
May 02, 2018	3.855	3.879	3.855	3.866	186,025	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.