Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.082	6.082	5.972	6.001	137,694	-0.04(-0.61%)
May 27, 2021	6.016	6.097	6.001	6.038	78,322	+0.03(+0.49%)
May 26, 2021	5.957	6.024	5.957	6.009	95,750	+0.04(+0.74%)
May 25, 2021	5.950	5.972	5.943	5.965	113,633	+0.02(+0.37%)
May 24, 2021	5.957	5.957	5.935	5.943	65,007	-0.01(-0.25%)
May 21, 2021	5.957	5.987	5.913	5.957	88,796	+0.01(+0.12%)
May 20, 2021	5.979	5.979	5.943	5.950	42,285	+0.00(+0.00%)
May 19, 2021	5.921	5.957	5.921	5.950	86,768	-0.01(-0.25%)
May 18, 2021	5.928	5.979	5.921	5.965	99,654	+0.04(+0.75%)
May 17, 2021	5.869	5.928	5.862	5.921	108,946	+0.06(+1.00%)
May 14, 2021	5.862	5.869	5.825	5.862	85,213	+0.04(+0.76%)
May 13, 2021	5.803	5.847	5.788	5.818	154,941	+0.03(+0.51%)
May 12, 2021	5.832	5.913	5.766	5.788	175,082	-0.08(-1.38%)
May 11, 2021	5.891	5.913	5.854	5.869	80,499	-0.07(-1.24%)
May 10, 2021	5.943	5.957	5.935	5.943	82,167	+0.00(+0.00%)
May 07, 2021	5.935	5.950	5.921	5.943	70,940	+0.04(+0.62%)
May 06, 2021	5.935	5.950	5.884	5.906	234,884	-0.01(-0.12%)
May 05, 2021	5.891	5.921	5.884	5.913	119,326	+0.02(+0.37%)
May 04, 2021	5.840	5.891	5.832	5.891	92,892	+0.05(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.