Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.682	2.702	2.643	2.677	1,001,758	-0.01(-0.21%)
May 30, 2013	2.663	2.691	2.657	2.682	1,264,496	+0.02(+0.63%)
May 29, 2013	2.749	2.749	2.629	2.665	2,527,124	-0.09(-3.25%)
May 28, 2013	2.766	2.777	2.721	2.755	1,341,947	-0.01(-0.30%)
May 24, 2013	2.749	2.763	2.749	2.763	775,482	+0.01(+0.41%)
May 23, 2013	2.716	2.772	2.694	2.752	1,135,049	+0.00(+0.10%)
May 22, 2013	2.780	2.780	2.727	2.749	1,091,171	-0.02(-0.71%)
May 21, 2013	2.766	2.772	2.744	2.769	1,079,546	+0.00(+0.10%)
May 20, 2013	2.749	2.766	2.744	2.766	1,002,087	+0.02(+0.81%)
May 17, 2013	2.741	2.749	2.730	2.744	841,959	+0.00(+0.00%)
May 16, 2013	2.744	2.746	2.704	2.744	796,291	-0.00(-0.10%)
May 15, 2013	2.735	2.746	2.721	2.746	954,816	+0.02(+0.82%)
May 13, 2013	2.738	2.741	2.696	2.724	1,213,663	-0.01(-0.20%)
May 10, 2013	2.744	2.749	2.718	2.730	901,220	-0.01(-0.20%)
May 09, 2013	2.730	2.735	2.705	2.735	843,648	-0.01(-0.41%)
May 08, 2013	2.727	2.746	2.716	2.746	1,436,031	+0.03(+1.03%)
May 07, 2013	2.707	2.718	2.695	2.718	1,163,515	+0.02(+0.62%)
May 06, 2013	2.693	2.704	2.688	2.702	1,083,937	+0.01(+0.21%)
May 03, 2013	2.682	2.696	2.682	2.696	843,734	+0.01(+0.52%)
May 02, 2013	2.677	2.682	2.671	2.682	814,030	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.