Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.378	3.378	3.363	3.368	349,500	-0.00(-0.15%)
May 30, 2018	3.359	3.376	3.349	3.373	358,334	+0.03(+0.88%)
May 29, 2018	3.359	3.368	3.334	3.344	552,445	-0.02(-0.73%)
May 25, 2018		3.368	3.368	3.368	0	-0.01(-0.29%)
May 24, 2018	3.373	3.378	3.359	3.378	369,047	+0.01(+0.29%)
May 23, 2018	3.349	3.368	3.349	3.368	380,071	+0.01(+0.29%)
May 22, 2018	3.344	3.368	3.344	3.359	296,639	+0.01(+0.29%)
May 21, 2018	3.339	3.366	3.339	3.349	438,906	+0.01(+0.44%)
May 18, 2018	3.329	3.344	3.324	3.334	311,662	+0.00(+0.15%)
May 17, 2018	3.334	3.334	3.319	3.329	343,977	+0.00(+0.00%)
May 16, 2018	3.319	3.334	3.310	3.329	449,550	+0.02(+0.59%)
May 15, 2018	3.314	3.317	3.290	3.310	603,536	-0.01(-0.29%)
May 14, 2018	3.329	3.349	3.314	3.319	399,597	-0.01(-0.29%)
May 11, 2018	3.349	3.349	3.324	3.329	359,277	-0.01(-0.29%)
May 10, 2018	3.344	3.354	3.329	3.339	345,421	-0.00(-0.07%)
May 09, 2018	3.341	3.346	3.317	3.341	422,848	+0.00(+0.15%)
May 08, 2018	3.341	3.341	3.312	3.337	495,125	-0.00(-0.07%)
May 07, 2018	3.327	3.346	3.322	3.339	460,267	+0.02(+0.51%)
May 04, 2018	3.283	3.332	3.283	3.322	448,606	+0.02(+0.74%)
May 03, 2018	3.307	3.307	3.274	3.298	424,900	-0.01(-0.29%)
May 02, 2018	3.293	3.317	3.293	3.307	386,924	+0.02(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.