Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.503	8.526	8.457	8.480	148,343	-0.01(-0.16%)
May 27, 2016	8.466	8.494	8.494	8.494	161,990	+0.02(+0.28%)
May 26, 2016	8.420	8.470	8.371	8.470	216,677	+0.06(+0.77%)
May 25, 2016	8.401	8.457	8.369	8.406	297,028	+0.03(+0.33%)
May 24, 2016	8.323	8.387	8.309	8.378	225,722	+0.10(+1.17%)
May 23, 2016	8.258	8.383	8.256	8.281	240,893	+0.03(+0.39%)
May 20, 2016	8.267	8.286	8.226	8.249	341,747	-0.02(-0.22%)
May 19, 2016	8.249	8.272	8.161	8.267	390,963	+0.02(+0.22%)
May 18, 2016	8.272	8.286	8.230	8.249	202,911	-0.02(-0.22%)
May 17, 2016	8.286	8.286	8.230	8.267	195,536	-0.03(-0.39%)
May 16, 2016	8.235	8.300	8.226	8.300	149,026	+0.08(+1.01%)
May 13, 2016	8.253	8.290	8.216	8.216	106,969	-0.05(-0.56%)
May 12, 2016	8.332	8.332	8.235	8.263	215,191	-0.04(-0.45%)
May 11, 2016	8.323	8.327	8.276	8.300	134,371	-0.03(-0.39%)
May 10, 2016	8.295	8.341	8.288	8.332	121,081	+0.06(+0.73%)
May 09, 2016	8.258	8.300	8.258	8.272	84,732	+0.00(+0.06%)
May 06, 2016	8.239	8.281	8.221	8.267	137,704	+0.00(+0.06%)
May 05, 2016	8.286	8.318	8.239	8.263	225,367	+0.02(+0.22%)
May 04, 2016	8.276	8.276	8.224	8.244	157,744	-0.06(-0.67%)
May 03, 2016	8.337	8.341	8.300	8.300	116,061	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.