Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.56	27.65	27.38	27.59	860,659	+0.10(+0.36%)
May 28, 2015	27.47	27.58	27.41	27.49	600,439	+0.02(+0.07%)
May 27, 2015	27.49	27.57	27.26	27.47	831,501	+0.03(+0.11%)
May 26, 2015	27.44	27.55	27.35	27.44	722,050	-0.06(-0.22%)
May 22, 2015	27.52	27.50	27.50	27.50	638,100	-0.03(-0.11%)
May 21, 2015	27.63	27.79	27.46	27.53	835,922	-0.08(-0.29%)
May 20, 2015	27.51	27.67	27.41	27.61	993,864	+0.16(+0.58%)
May 19, 2015	27.18	27.52	27.13	27.45	861,956	+0.26(+0.96%)
May 18, 2015	27.12	27.48	27.03	27.19	796,987	-0.05(-0.18%)
May 15, 2015	27.23	27.47	27.09	27.24	781,561	+0.02(+0.07%)
May 14, 2015	27.23	27.34	27.13	27.22	739,045	+0.13(+0.48%)
May 13, 2015	27.13	27.21	26.92	27.09	1,058,244	+0.10(+0.37%)
May 12, 2015	27.11	27.15	26.57	26.99	2,713,839	-0.01(-0.04%)
May 11, 2015	27.03	27.59	26.98	27.00	5,234,244	+0.00(+0.00%)
May 08, 2015	26.28	27.08	26.23	27.00	13,556,668	+0.85(+3.25%)
May 07, 2015	25.80	26.75	25.71	26.15	17,626,188	+1.34(+5.40%)
May 06, 2015	24.72	24.87	24.40	24.81	377,500	+0.11(+0.45%)
May 05, 2015	25.08	25.28	24.59	24.70	415,255	-0.44(-1.75%)
May 04, 2015	25.18	25.48	25.12	25.14	271,231	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.