Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.91	13.17	12.83	12.91	36,741	-0.07(-0.51%)
May 27, 2016	13.05	12.98	12.98	12.98	18,666	-0.04(-0.29%)
May 26, 2016	12.66	13.20	12.52	13.01	40,620	+0.33(+2.59%)
May 25, 2016	12.94	13.02	12.61	12.68	52,804	-0.28(-2.17%)
May 24, 2016	12.79	13.30	12.79	12.97	60,322	+0.35(+2.75%)
May 23, 2016	12.73	12.96	12.56	12.62	45,640	-0.16(-1.25%)
May 20, 2016	12.61	12.88	12.38	12.78	39,381	+0.26(+2.10%)
May 19, 2016	12.73	12.86	12.43	12.52	145,757	-0.28(-2.20%)
May 18, 2016	12.63	12.92	12.55	12.80	43,156	+0.14(+1.11%)
May 17, 2016	12.83	13.07	12.38	12.66	142,426	-0.18(-1.39%)
May 16, 2016	12.61	12.98	12.52	12.83	93,067	+0.19(+1.48%)
May 13, 2016	12.40	12.76	12.26	12.65	144,190	+0.22(+1.81%)
May 12, 2016	12.69	12.79	12.08	12.42	151,630	-0.21(-1.63%)
May 11, 2016	12.60	12.85	12.38	12.63	126,631	-0.03(-0.22%)
May 10, 2016	12.70	12.96	12.45	12.66	70,659	+0.05(+0.37%)
May 09, 2016	11.92	12.66	11.76	12.61	128,934	+0.59(+4.91%)
May 06, 2016	11.94	12.16	11.47	12.02	207,874	-0.52(-4.11%)
May 05, 2016	12.67	13.05	12.50	12.53	96,507	-0.13(-1.04%)
May 04, 2016	12.69	12.75	12.53	12.67	83,047	-0.12(-0.95%)
May 03, 2016	12.56	12.90	12.38	12.79	85,520	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.