Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.28	15.28	15.00	15.10	231,370	-0.23(-1.53%)
May 30, 2017	15.38	15.54	15.19	15.33	368,407	-0.09(-0.61%)
May 26, 2017	15.42	15.52	15.28	15.42	273,498	-0.14(-0.90%)
May 25, 2017	15.66	15.72	15.34	15.56	403,751	+0.00(+0.00%)
May 24, 2017	15.61	15.71	15.42	15.56	90,450	+0.00(+0.00%)
May 23, 2017	15.56	15.61	15.38	15.56	115,657	+0.09(+0.61%)
May 22, 2017	15.38	15.52	15.24	15.47	186,084	+0.14(+0.92%)
May 19, 2017	15.19	15.38	15.10	15.33	184,328	+0.14(+0.93%)
May 18, 2017	15.05	15.28	15.00	15.19	194,541	+0.09(+0.62%)
May 17, 2017	15.24	15.28	15.00	15.10	177,255	-0.28(-1.83%)
May 16, 2017	15.33	15.42	15.19	15.38	145,096	+0.00(+0.00%)
May 15, 2017	15.47	15.47	15.28	15.38	185,103	-0.05(-0.30%)
May 12, 2017	15.28	15.47	15.19	15.42	158,616	+0.09(+0.61%)
May 11, 2017	15.47	15.58	15.19	15.33	204,404	-0.28(-1.80%)
May 10, 2017	15.19	15.61	15.05	15.61	248,658	+0.38(+2.46%)
May 09, 2017	15.42	15.56	15.00	15.24	329,540	-0.19(-1.22%)
May 08, 2017	15.05	15.52	14.67	15.42	356,404	+0.38(+2.49%)
May 05, 2017	15.24	15.61	14.77	15.05	629,576	-1.22(-7.49%)
May 04, 2017	16.03	16.46	15.85	16.27	334,229	+0.14(+0.87%)
May 03, 2017	15.66	16.13	15.66	16.13	152,127	+0.37(+2.38%)
May 02, 2017	15.66	15.85	15.47	15.75	132,102	+0.14(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.