Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	20.12	20.12	19.88	19.88	303,245	-0.41(-2.03%)
May 30, 2019	20.61	20.77	20.14	20.30	172,713	-0.30(-1.46%)
May 29, 2019	21.26	21.26	20.51	20.60	410,456	-0.65(-3.05%)
May 28, 2019	21.49	21.51	21.22	21.24	781,096	-0.21(-0.96%)
May 24, 2019	21.38	21.52	21.31	21.45	240,420	+0.15(+0.70%)
May 23, 2019	21.29	21.38	20.98	21.30	167,559	-0.14(-0.66%)
May 22, 2019	21.63	21.73	21.38	21.44	119,540	-0.21(-0.95%)
May 21, 2019	21.63	21.72	21.57	21.65	203,785	+0.17(+0.79%)
May 20, 2019	21.38	21.66	21.35	21.48	190,076	+0.07(+0.31%)
May 17, 2019	21.25	21.72	21.25	21.41	160,529	+0.03(+0.13%)
May 16, 2019	21.37	21.66	21.33	21.38	129,725	+0.06(+0.26%)
May 15, 2019	21.01	21.39	20.93	21.33	150,648	+0.08(+0.35%)
May 14, 2019	20.94	21.34	20.83	21.25	180,355	+0.29(+1.39%)
May 13, 2019	21.22	21.25	20.96	20.96	176,698	-0.61(-2.82%)
May 10, 2019	21.48	21.67	21.41	21.57	238,607	+0.13(+0.61%)
May 09, 2019	21.44	21.56	21.40	21.44	292,568	-0.05(-0.22%)
May 08, 2019	21.88	21.96	21.47	21.49	238,119	-0.40(-1.84%)
May 07, 2019	21.68	22.02	21.68	21.89	286,006	-0.18(-0.81%)
May 06, 2019	21.63	22.17	21.53	22.07	317,528	+0.19(+0.86%)
May 03, 2019	20.54	22.42	20.53	21.88	617,691	+1.26(+6.09%)
May 02, 2019	20.73	20.85	20.49	20.63	169,921	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.