Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.05	31.95	30.67	31.84	773,595	+0.14(+0.45%)
May 28, 2020	33.06	33.18	31.57	31.70	652,794	-1.30(-3.94%)
May 27, 2020	31.92	33.14	30.76	33.00	1,018,259	+1.79(+5.74%)
May 26, 2020	32.02	32.45	30.91	31.20	969,643	+0.56(+1.83%)
May 22, 2020	30.37	30.66	29.53	30.64	692,491	+0.10(+0.34%)
May 21, 2020	30.59	31.26	30.04	30.54	730,771	+0.40(+1.32%)
May 20, 2020	29.33	30.60	29.18	30.14	828,224	+1.93(+6.86%)
May 19, 2020	27.35	29.23	27.04	28.21	629,790	+0.69(+2.52%)
May 18, 2020	28.50	28.86	27.38	27.52	862,107	+0.16(+0.59%)
May 15, 2020	27.07	27.55	26.61	27.35	573,842	+0.18(+0.66%)
May 14, 2020	25.51	27.22	24.92	27.17	583,314	+1.10(+4.20%)
May 13, 2020	26.86	26.98	25.53	26.08	770,766	-0.83(-3.09%)
May 12, 2020	27.72	28.28	26.61	26.91	1,048,404	-0.74(-2.66%)
May 11, 2020	28.52	29.06	27.41	27.65	879,531	-0.90(-3.14%)
May 08, 2020	28.57	30.20	28.20	28.54	1,141,475	+1.40(+5.15%)
May 07, 2020	26.90	27.59	26.54	27.15	637,183	+0.75(+2.83%)
May 06, 2020	27.44	27.70	26.23	26.40	389,777	-0.88(-3.22%)
May 05, 2020	27.18	28.53	27.05	27.28	580,166	+0.63(+2.37%)
May 04, 2020	26.04	26.74	25.25	26.65	396,486	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.