Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	66.37	66.47	64.53	65.09	2,834,291	-1.67(-2.50%)
May 27, 2022	67.15	68.00	65.56	66.76	1,909,105	+0.49(+0.74%)
May 26, 2022	62.91	66.58	62.88	66.27	2,025,032	+4.03(+6.47%)
May 25, 2022	58.70	62.68	58.65	62.24	2,681,856	+3.20(+5.42%)
May 24, 2022	62.01	62.28	57.21	59.04	3,996,310	-3.46(-5.54%)
May 23, 2022	61.18	63.16	60.22	62.50	2,477,226	+1.68(+2.76%)
May 20, 2022	63.75	63.98	58.66	60.82	4,467,502	-1.89(-3.01%)
May 19, 2022	62.48	64.55	62.12	62.71	3,038,320	-0.28(-0.44%)
May 18, 2022	67.27	67.51	62.77	62.99	3,478,673	-5.37(-7.86%)
May 17, 2022	68.38	69.31	65.49	68.36	3,281,867	+1.64(+2.46%)
May 16, 2022	67.28	67.78	64.15	66.72	3,150,712	-0.17(-0.25%)
May 13, 2022	64.89	69.15	64.89	66.89	3,549,806	+2.89(+4.52%)
May 12, 2022	62.47	65.01	61.50	64.00	3,543,720	+1.01(+1.60%)
May 11, 2022	65.33	68.00	62.92	62.99	2,903,044	-2.14(-3.29%)
May 10, 2022	69.15	71.60	64.49	65.13	4,515,474	+0.38(+0.59%)
May 09, 2022	63.64	66.48	63.11	64.75	2,967,828	-0.34(-0.52%)
May 06, 2022	65.15	65.66	62.64	65.09	2,629,468	-0.82(-1.24%)
May 05, 2022	67.26	68.50	64.84	65.91	2,473,116	-2.70(-3.94%)
May 04, 2022	65.21	68.92	64.19	68.61	2,424,581	+3.78(+5.83%)
May 03, 2022	63.23	65.07	62.56	64.83	2,516,534	+1.55(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.