Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	83.39	85.21	83.39	85.10	263,455	+1.71(+2.05%)
May 29, 2014	84.13	85.17	79.71	83.39	479,747	-0.32(-0.38%)
May 28, 2014	81.45	84.13	81.00	83.71	250,267	+2.26(+2.78%)
May 27, 2014	80.13	81.76	79.71	81.45	257,369	+2.78(+3.54%)
May 23, 2014	77.24	78.66	78.66	78.66	229,154	+0.95(+1.22%)
May 22, 2014	75.67	79.38	75.56	77.71	237,547	+2.32(+3.07%)
May 21, 2014	75.08	76.44	74.20	75.40	259,518	+1.06(+1.42%)
May 20, 2014	75.76	77.46	74.32	74.34	410,078	+0.46(+0.62%)
May 19, 2014	69.06	74.66	67.88	73.88	499,088	+5.50(+8.05%)
May 16, 2014	70.33	70.60	66.25	68.38	756,512	-2.65(-3.73%)
May 15, 2014	75.37	75.37	68.40	71.03	1,409,477	-4.96(-6.53%)
May 14, 2014	80.70	82.32	74.99	75.99	684,444	-4.82(-5.97%)
May 13, 2014	80.33	83.86	79.43	80.81	504,513	+1.49(+1.88%)
May 12, 2014	78.08	80.78	77.69	79.32	404,523	+1.98(+2.56%)
May 09, 2014	76.04	77.98	75.54	77.34	255,948	+1.60(+2.12%)
May 08, 2014	74.63	76.73	74.25	75.74	223,981	+1.68(+2.27%)
May 07, 2014	74.73	76.73	73.11	74.05	347,784	-1.67(-2.21%)
May 06, 2014	72.70	76.37	72.32	75.73	656,407	+5.17(+7.33%)
May 05, 2014	68.02	70.64	67.40	70.56	383,409	+3.38(+5.04%)
May 02, 2014	65.83	67.70	65.83	67.17	294,807	+1.70(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.