Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	68.60	68.66	68.60	68.66	1,982	+0.02(+0.03%)
May 30, 2017	68.61	68.71	68.61	68.65	4,942	-0.06(-0.09%)
May 26, 2017	68.66	68.71	68.62	68.71	38,075	-0.02(-0.03%)
May 25, 2017	68.48	68.76	68.48	68.73	2,721	+0.37(+0.53%)
May 24, 2017	68.25	68.36	68.19	68.36	7,445	+0.30(+0.44%)
May 23, 2017	68.17	68.19	68.06	68.06	13,926	+0.04(+0.05%)
May 22, 2017	67.80	68.05	67.80	68.02	2,584	+0.45(+0.66%)
May 19, 2017	67.49	67.71	67.30	67.58	11,560	+0.41(+0.61%)
May 18, 2017	66.71	67.30	66.71	67.17	14,484	+0.09(+0.13%)
May 17, 2017	67.26	67.27	67.08	67.08	3,442	-0.67(-0.99%)
May 16, 2017	67.88	67.88	67.73	67.75	9,533	-0.24(-0.35%)
May 15, 2017	67.99	68.03	67.88	67.99	47,735	+0.47(+0.70%)
May 12, 2017	67.57	67.63	67.49	67.52	7,498	-0.32(-0.47%)
May 11, 2017	67.76	67.84	67.53	67.84	6,229	-0.13(-0.18%)
May 10, 2017	67.64	68.05	67.64	67.96	4,116	+0.16(+0.24%)
May 09, 2017	68.01	68.03	67.80	67.80	2,532	-0.08(-0.12%)
May 08, 2017	68.06	68.10	67.80	67.88	16,986	-0.32(-0.47%)
May 05, 2017	67.91	68.20	67.83	68.20	10,906	+0.44(+0.65%)
May 04, 2017	67.75	67.82	67.65	67.76	24,232	+0.11(+0.16%)
May 03, 2017	67.60	67.65	67.57	67.65	2,392	-0.05(-0.08%)
May 02, 2017	67.73	67.89	67.69	67.70	4,132	-0.20(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.