Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.92	81.60	80.26	81.46	38,645	+0.21(+0.26%)
May 28, 2020	82.21	82.30	81.03	81.25	31,083	-0.39(-0.47%)
May 27, 2020	81.14	81.63	80.01	81.63	31,430	+1.64(+2.05%)
May 26, 2020	80.29	80.60	79.94	80.00	39,310	+1.84(+2.35%)
May 22, 2020	77.67	78.25	77.62	78.16	14,014	+0.24(+0.30%)
May 21, 2020	78.40	78.40	77.43	77.92	29,285	-0.41(-0.53%)
May 20, 2020	78.10	78.70	78.10	78.34	24,582	+1.18(+1.53%)
May 19, 2020	77.78	78.22	77.16	77.16	50,473	-0.70(-0.90%)
May 18, 2020	76.93	78.26	76.93	77.86	51,832	+3.23(+4.33%)
May 15, 2020	73.64	74.73	73.33	74.63	28,771	+0.34(+0.46%)
May 14, 2020	72.45	74.30	71.43	74.29	30,372	+0.86(+1.17%)
May 13, 2020	75.01	75.01	72.71	73.43	221,565	-2.07(-2.74%)
May 12, 2020	76.76	77.10	75.50	75.50	26,518	-1.70(-2.21%)
May 11, 2020	76.69	77.69	76.48	77.21	23,587	-0.26(-0.34%)
May 08, 2020	76.70	77.57	76.60	77.47	93,958	+1.72(+2.28%)
May 07, 2020	75.37	76.46	75.37	75.75	833,333	+1.30(+1.75%)
May 06, 2020	75.49	75.49	74.45	74.45	53,439	-0.70(-0.93%)
May 05, 2020	75.29	76.01	75.03	75.15	50,912	+0.84(+1.13%)
May 04, 2020	73.59	74.38	73.22	74.31	62,168	+0.24(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.