Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	5.395	5.445	5.352	5.406	3,116,133	+0.03(+0.53%)
May 29, 2014	5.345	5.452	5.329	5.377	1,714,076	+0.03(+0.60%)
May 28, 2014	5.303	5.345	5.292	5.345	1,832,176	+0.04(+0.80%)
May 27, 2014	5.328	5.349	5.218	5.303	1,964,032	+0.06(+1.22%)
May 23, 2014	5.058	5.239	5.239	5.239	1,682,843	+0.17(+3.29%)
May 22, 2014	5.030	5.079	5.030	5.072	683,050	+0.05(+0.92%)
May 21, 2014	5.044	5.090	4.973	5.026	1,142,002	+0.01(+0.21%)
May 20, 2014	5.072	5.079	4.976	5.015	1,617,027	-0.06(-1.19%)
May 19, 2014	5.076	5.118	5.019	5.076	1,333,193	+0.02(+0.35%)
May 16, 2014	4.948	5.062	4.905	5.058	1,371,101	+0.12(+2.37%)
May 15, 2014	4.948	4.994	4.891	4.941	1,439,641	-0.02(-0.36%)
May 14, 2014	5.037	5.051	4.955	4.959	1,350,472	-0.07(-1.48%)
May 13, 2014	5.093	5.097	5.001	5.033	900,604	-0.06(-1.25%)
May 12, 2014	4.955	5.122	4.930	5.097	1,361,583	+0.16(+3.16%)
May 09, 2014	4.966	5.005	4.902	4.941	1,318,795	-0.02(-0.36%)
May 08, 2014	4.984	5.051	4.959	4.959	1,311,823	-0.01(-0.21%)
May 07, 2014	4.990	4.990	4.893	4.969	1,837,837	+0.02(+0.49%)
May 06, 2014	4.942	4.987	4.872	4.945	1,881,976	+0.01(+0.21%)
May 05, 2014	4.855	4.952	4.844	4.935	1,827,843	+0.09(+1.94%)
May 02, 2014	4.775	5.014	4.772	4.841	3,104,448	+0.14(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.