Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.131	6.173	6.094	6.131	1,324,202	-0.00(-0.08%)
May 30, 2017	6.202	6.226	6.134	6.136	1,306,453	-0.08(-1.36%)
May 26, 2017	6.221	6.240	6.202	6.221	1,049,525	-0.01(-0.15%)
May 25, 2017	6.301	6.315	6.221	6.230	871,956	-0.05(-0.75%)
May 24, 2017	6.268	6.296	6.244	6.277	978,482	+0.04(+0.60%)
May 23, 2017	6.268	6.306	6.226	6.240	849,325	+0.00(+0.00%)
May 22, 2017	6.277	6.338	6.230	6.240	1,106,680	+0.00(+0.00%)
May 19, 2017	6.273	6.329	6.235	6.240	1,507,912	-0.04(-0.60%)
May 18, 2017	6.235	6.306	6.193	6.277	1,229,062	+0.06(+0.91%)
May 17, 2017	6.211	6.287	6.164	6.221	1,657,217	-0.03(-0.53%)
May 16, 2017	6.263	6.343	6.240	6.254	1,444,475	-0.01(-0.15%)
May 15, 2017	6.164	6.386	6.164	6.263	4,416,864	+0.31(+5.13%)
May 12, 2017	6.000	6.018	5.929	5.957	1,348,464	-0.07(-1.17%)
May 11, 2017	5.967	6.058	5.960	6.028	2,170,474	+0.05(+0.79%)
May 10, 2017	5.921	5.995	5.921	5.981	3,186,036	+0.06(+1.01%)
May 09, 2017	5.857	5.995	5.838	5.921	3,725,758	+0.06(+1.02%)
May 08, 2017	5.815	5.898	5.645	5.861	6,023,408	-0.11(-1.85%)
May 05, 2017	6.082	6.160	5.861	5.972	6,107,641	-0.23(-3.63%)
May 04, 2017	7.010	7.021	5.770	6.197	10,909,674	-0.87(-12.29%)
May 03, 2017	7.120	7.120	7.010	7.065	1,604,559	-0.05(-0.71%)
May 02, 2017	7.097	7.161	7.083	7.115	555,052	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.