Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.468	6.479	6.411	6.427	506,176	-0.03(-0.40%)
May 30, 2018	6.453	6.473	6.442	6.453	428,238	+0.02(+0.32%)
May 29, 2018	6.463	6.463	6.401	6.432	569,332	-0.01(-0.16%)
May 25, 2018		6.442	6.442	6.442	0	+0.02(+0.32%)
May 24, 2018	6.453	6.453	6.396	6.421	518,946	-0.02(-0.32%)
May 23, 2018	6.463	6.479	6.411	6.442	697,106	-0.04(-0.56%)
May 22, 2018	6.494	6.530	6.453	6.479	547,662	-0.01(-0.16%)
May 21, 2018	6.473	6.520	6.406	6.489	930,458	+0.02(+0.24%)
May 18, 2018	6.484	6.489	6.416	6.473	519,663	+0.01(+0.08%)
May 17, 2018	6.453	6.510	6.437	6.468	603,292	+0.03(+0.40%)
May 16, 2018	6.385	6.463	6.383	6.442	658,666	+0.05(+0.73%)
May 15, 2018	6.427	6.427	6.375	6.396	509,361	-0.04(-0.56%)
May 14, 2018	6.463	6.475	6.416	6.432	719,503	-0.05(-0.72%)
May 11, 2018	6.427	6.504	6.370	6.479	695,930	+0.08(+1.30%)
May 10, 2018	6.416	6.421	6.375	6.396	978,033	+0.01(+0.08%)
May 09, 2018	6.385	6.432	6.385	6.390	702,541	+0.01(+0.16%)
May 08, 2018	6.411	6.436	6.368	6.380	632,629	-0.01(-0.16%)
May 07, 2018	6.264	6.390	6.264	6.390	613,984	+0.16(+2.60%)
May 04, 2018	6.254	6.315	6.137	6.229	947,413	-0.05(-0.73%)
May 03, 2018	6.244	6.289	6.213	6.274	442,869	+0.05(+0.73%)
May 02, 2018	6.249	6.279	6.213	6.229	370,116	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.