Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	13.15	13.21	12.90	12.96	1,313,412	-0.28(-2.10%)
May 30, 2023	13.06	13.26	13.00	13.24	1,443,022	+0.30(+2.29%)
May 26, 2023	12.70	13.00	12.65	12.94	1,072,858	+0.30(+2.34%)
May 25, 2023	12.52	12.71	12.40	12.65	1,411,846	+0.16(+1.29%)
May 24, 2023	12.24	12.51	12.09	12.49	1,939,950	+0.19(+1.53%)
May 23, 2023	12.41	12.61	12.28	12.30	1,507,090	-0.04(-0.29%)
May 22, 2023	12.46	12.46	12.15	12.33	1,317,157	-0.15(-1.22%)
May 19, 2023	12.15	12.57	12.10	12.49	2,258,322	+0.42(+3.49%)
May 18, 2023	11.97	12.10	11.79	12.07	1,092,887	+0.06(+0.52%)
May 17, 2023	11.83	12.00	11.75	12.00	1,160,417	+0.27(+2.29%)
May 16, 2023	11.90	11.93	11.73	11.73	977,896	-0.20(-1.65%)
May 15, 2023	11.83	11.97	11.66	11.93	1,650,690	+0.39(+3.42%)
May 12, 2023	11.82	11.87	11.50	11.54	1,761,851	-0.21(-1.77%)
May 11, 2023	11.74	11.81	11.56	11.74	1,246,702	-0.01(-0.07%)
May 10, 2023	11.64	11.87	11.56	11.75	1,378,164	+0.24(+2.10%)
May 09, 2023	11.74	11.76	11.48	11.51	1,298,144	-0.26(-2.20%)
May 08, 2023	11.47	11.89	11.43	11.77	2,066,343	+0.44(+3.89%)
May 05, 2023	11.11	11.46	10.98	11.33	1,817,997	+0.48(+4.47%)
May 04, 2023	11.08	11.18	10.72	10.85	3,271,470	-0.32(-2.87%)
May 03, 2023	11.32	11.43	11.10	11.17	1,849,899	-0.12(-1.07%)
May 02, 2023	11.46	11.54	10.93	11.29	4,818,953	-0.13(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.