Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.90	29.03	28.20	28.64	238,215	-0.26(-0.89%)
May 29, 2014	29.09	29.34	28.50	28.90	128,458	-0.16(-0.53%)
May 28, 2014	29.67	30.10	29.02	29.05	119,037	-0.66(-2.21%)
May 27, 2014	29.35	29.95	29.14	29.71	131,378	+0.63(+2.16%)
May 23, 2014	28.64	29.08	29.08	29.08	104,109	+0.37(+1.29%)
May 22, 2014	28.33	28.76	28.33	28.71	29,680	+0.35(+1.25%)
May 21, 2014	28.33	28.91	27.63	28.36	162,987	+0.08(+0.29%)
May 20, 2014	29.04	29.04	28.00	28.28	211,675	-0.72(-2.47%)
May 19, 2014	28.37	29.24	28.36	28.99	215,783	+0.41(+1.45%)
May 16, 2014	28.93	28.93	27.91	28.58	154,633	-0.29(-1.00%)
May 15, 2014	29.24	29.24	28.08	28.87	158,918	-0.60(-2.03%)
May 14, 2014	30.18	30.43	29.45	29.46	158,697	-0.72(-2.39%)
May 13, 2014	30.20	30.54	30.02	30.18	152,787	-0.14(-0.46%)
May 12, 2014	29.78	30.44	29.78	30.32	222,361	+0.77(+2.61%)
May 09, 2014	28.86	29.58	28.64	29.55	163,729	+0.65(+2.26%)
May 08, 2014	29.64	30.07	28.89	28.90	206,502	-0.75(-2.52%)
May 07, 2014	29.30	29.74	29.00	29.65	188,579	+0.56(+1.92%)
May 06, 2014	28.99	29.74	28.78	29.09	170,502	+0.03(+0.10%)
May 05, 2014	28.25	29.78	28.25	29.06	314,241	+0.70(+2.48%)
May 02, 2014	28.64	29.96	27.15	28.36	479,332	+0.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.