Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	35.54	35.56	34.98	34.99	51,985	-0.56(-1.57%)
May 30, 2018	35.26	35.96	35.15	35.54	63,957	+0.51(+1.47%)
May 29, 2018	35.37	35.52	34.89	35.03	50,685	-0.54(-1.52%)
May 25, 2018		35.57	35.57	35.57	0	-0.26(-0.73%)
May 24, 2018	35.89	36.13	35.43	35.83	57,201	-0.02(-0.05%)
May 23, 2018	35.71	36.26	35.23	35.85	71,934	+0.04(+0.12%)
May 22, 2018	36.02	36.10	35.61	35.80	67,878	-0.14(-0.40%)
May 21, 2018	35.82	35.95	35.69	35.95	60,640	+0.24(+0.69%)
May 18, 2018	35.86	35.88	35.58	35.70	53,322	-0.09(-0.26%)
May 17, 2018	35.42	35.86	35.23	35.80	68,035	+0.39(+1.11%)
May 16, 2018	35.60	36.11	35.33	35.40	92,343	-0.16(-0.45%)
May 15, 2018	34.97	35.86	34.80	35.56	144,884	+0.59(+1.70%)
May 14, 2018	35.88	36.41	34.92	34.97	50,218	-0.86(-2.40%)
May 11, 2018	35.13	36.06	35.10	35.83	90,419	+0.84(+2.41%)
May 10, 2018	34.55	35.26	34.29	34.99	107,773	+0.61(+1.78%)
May 09, 2018	34.02	34.50	33.76	34.37	54,333	+0.39(+1.16%)
May 08, 2018	34.06	34.55	33.62	33.98	86,693	-0.18(-0.51%)
May 07, 2018	34.07	34.88	33.97	34.16	87,967	+0.08(+0.25%)
May 04, 2018	33.83	34.59	33.83	34.07	60,521	+0.19(+0.57%)
May 03, 2018	34.08	34.09	33.10	33.88	108,946	-0.20(-0.59%)
May 02, 2018	36.55	36.56	33.79	34.08	134,876	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.