Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	16.09	16.09	15.80	15.97	9,631	-0.17(-1.05%)
May 27, 2016	16.13	16.14	16.14	16.14	4,600	-0.03(-0.19%)
May 26, 2016	16.33	16.33	16.01	16.17	7,597	-0.18(-1.10%)
May 25, 2016	16.47	16.58	16.32	16.35	9,297	-0.18(-1.09%)
May 24, 2016	16.50	16.57	16.40	16.53	10,829	-0.02(-0.12%)
May 23, 2016	16.57	16.75	16.42	16.55	14,988	-0.17(-1.02%)
May 20, 2016	16.55	16.74	16.43	16.72	10,504	+0.13(+0.78%)
May 19, 2016	16.40	16.60	16.38	16.59	8,531	+0.04(+0.24%)
May 18, 2016	17.05	17.05	16.18	16.55	33,745	-0.60(-3.50%)
May 17, 2016	17.39	17.46	17.10	17.15	17,012	-0.31(-1.78%)
May 16, 2016	17.55	17.69	17.37	17.46	10,175	-0.11(-0.63%)
May 13, 2016	17.61	17.61	17.41	17.57	9,884	-0.10(-0.57%)
May 12, 2016	17.65	17.70	17.51	17.67	15,135	-0.01(-0.06%)
May 11, 2016	17.72	17.75	17.55	17.68	10,731	-0.07(-0.39%)
May 10, 2016	17.70	17.85	17.70	17.75	15,427	-0.07(-0.39%)
May 09, 2016	17.40	17.92	17.40	17.82	16,137	+0.25(+1.42%)
May 06, 2016	17.38	17.57	17.25	17.57	9,080	+0.12(+0.69%)
May 05, 2016	17.29	17.55	17.29	17.45	12,870	+0.30(+1.75%)
May 04, 2016	17.08	17.30	17.08	17.15	23,195	+0.02(+0.12%)
May 03, 2016	16.82	17.30	16.81	17.13	27,006	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.