Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.805	5.805	5.617	5.763	93,644	-0.02(-0.30%)
May 30, 2017	5.729	5.814	5.625	5.780	94,784	-0.03(-0.59%)
May 26, 2017	5.840	5.985	5.711	5.814	126,109	-0.10(-1.73%)
May 25, 2017	5.694	5.942	5.558	5.917	290,222	+0.74(+14.19%)
May 24, 2017	5.045	5.267	4.959	5.181	90,300	+0.24(+4.84%)
May 23, 2017	4.814	4.959	4.814	4.942	38,196	+0.05(+1.05%)
May 22, 2017	5.087	5.087	4.805	4.891	104,410	-0.16(-3.21%)
May 19, 2017	4.933	5.053	4.925	5.053	26,773	+0.03(+0.51%)
May 18, 2017	4.959	5.096	4.809	5.027	50,328	+0.10(+2.08%)
May 17, 2017	5.024	5.045	4.779	4.925	52,287	-0.09(-1.71%)
May 16, 2017	5.104	5.130	5.010	5.010	22,591	-0.11(-2.17%)
May 15, 2017	5.045	5.154	5.045	5.121	13,182	+0.08(+1.53%)
May 12, 2017	4.976	5.156	4.968	5.045	33,006	-0.05(-1.01%)
May 11, 2017	4.933	5.130	4.933	5.096	36,895	+0.10(+2.05%)
May 10, 2017	4.993	5.087	4.963	4.993	39,293	+0.05(+1.04%)
May 09, 2017	5.045	5.070	4.925	4.942	49,715	-0.06(-1.20%)
May 08, 2017	4.959	5.130	4.959	5.002	261,615	+0.03(+0.52%)
May 05, 2017	5.002	5.087	4.968	4.976	100,407	-0.03(-0.68%)
May 04, 2017	5.181	5.241	5.010	5.010	90,646	-0.21(-3.93%)
May 03, 2017	5.224	5.310	5.190	5.216	13,776	+0.02(+0.33%)
May 02, 2017	5.327	5.352	5.181	5.198	31,968	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.