SPDR Small Cap Portfolio ETF (NY: SPSM )

44.33 -0.70 (-1.55%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.07 20.10 20.00 20.09 28,271 +0.12(+0.58%)
May 27, 2016 19.88 19.98 19.98 19.98 12,555 +0.17(+0.87%)
May 26, 2016 19.77 19.82 19.75 19.80 18,056 +0.00(+0.02%)
May 25, 2016 19.80 19.82 19.79 19.80 9,155 +0.09(+0.45%)
May 24, 2016 19.44 19.72 19.44 19.71 15,888 +0.37(+1.90%)
May 23, 2016 19.35 19.38 19.34 19.34 7,574 +0.09(+0.49%)
May 20, 2016 19.20 19.25 19.20 19.25 5,582 +0.19(+0.98%)
May 19, 2016 19.05 19.06 18.86 19.06 17,982 -0.04(-0.22%)
May 18, 2016 19.05 19.32 19.00 19.10 10,455 +0.11(+0.61%)
May 17, 2016 19.22 19.26 18.99 18.99 8,765 -0.41(-2.11%)
May 16, 2016 19.37 19.40 19.35 19.40 9,875 +0.25(+1.33%)
May 13, 2016 19.25 19.25 19.09 19.14 11,816 +0.02(+0.09%)
May 12, 2016 19.14 19.14 19.12 19.12 4,221 -0.26(-1.36%)
May 11, 2016 19.52 19.52 19.38 19.39 8,232 -0.18(-0.90%)
May 10, 2016 19.43 19.58 19.43 19.56 21,949 +0.13(+0.65%)
May 09, 2016 19.40 19.47 19.33 19.44 10,278 +0.17(+0.87%)
May 06, 2016 19.22 19.27 19.15 19.27 15,094 -0.02(-0.10%)
May 05, 2016 19.34 19.34 19.21 19.29 4,445 -0.07(-0.38%)
May 04, 2016 19.42 19.42 19.25 19.36 9,919 -0.10(-0.52%)
May 03, 2016 19.45 19.53 19.45 19.46 9,274 -0.27(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.