Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.28	26.40	26.17	26.27	795,307	-0.34(-1.27%)
May 30, 2019	26.75	26.91	26.47	26.61	152,180	-0.09(-0.34%)
May 29, 2019	26.78	26.78	26.52	26.70	215,453	-0.20(-0.75%)
May 28, 2019	27.17	27.26	26.90	26.90	167,858	-0.21(-0.77%)
May 24, 2019	27.09	27.16	26.96	27.11	486,835	+0.20(+0.75%)
May 23, 2019	27.20	27.21	26.77	26.91	185,024	-0.51(-1.87%)
May 22, 2019	27.60	27.64	27.36	27.43	174,671	-0.27(-0.99%)
May 21, 2019	27.47	27.73	27.47	27.70	238,138	+0.36(+1.30%)
May 20, 2019	27.37	27.51	27.29	27.34	145,448	-0.20(-0.73%)
May 17, 2019	27.72	27.93	27.53	27.54	224,323	-0.37(-1.31%)
May 16, 2019	27.84	28.10	27.84	27.91	263,675	+0.16(+0.56%)
May 15, 2019	27.46	27.80	27.43	27.75	271,375	+0.08(+0.30%)
May 14, 2019	27.38	27.77	27.35	27.67	202,637	+0.36(+1.30%)
May 13, 2019	27.72	27.73	27.23	27.32	2,919,601	-0.89(-3.14%)
May 10, 2019	28.06	28.24	27.70	28.20	468,123	+0.04(+0.13%)
May 09, 2019	28.04	28.20	27.71	28.17	248,838	-0.07(-0.26%)
May 08, 2019	28.36	28.47	28.21	28.24	222,169	-0.12(-0.42%)
May 07, 2019	28.69	28.73	28.17	28.36	194,812	-0.56(-1.93%)
May 06, 2019	28.47	29.00	28.47	28.91	202,169	+0.00(+0.00%)
May 03, 2019	28.53	28.92	28.52	28.91	661,041	+0.51(+1.80%)
May 02, 2019	28.28	28.49	28.08	28.40	159,621	+0.13(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.