Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.96	24.07	23.59	23.94	360,700	-0.25(-1.04%)
May 28, 2020	25.29	25.29	24.08	24.20	424,137	-0.75(-3.02%)
May 27, 2020	24.58	25.03	23.97	24.95	2,631,756	+0.91(+3.80%)
May 26, 2020	23.94	24.19	23.89	24.04	1,036,975	+0.95(+4.11%)
May 22, 2020	23.08	23.15	22.74	23.09	440,724	+0.09(+0.40%)
May 21, 2020	22.98	23.15	22.75	22.99	263,208	+0.03(+0.12%)
May 20, 2020	22.63	23.09	22.63	22.97	472,258	+0.70(+3.14%)
May 19, 2020	22.65	22.85	22.27	22.27	569,835	-0.45(-1.97%)
May 18, 2020	22.13	22.84	22.08	22.72	773,328	+1.52(+7.16%)
May 15, 2020	20.77	21.31	20.67	21.20	529,879	+0.25(+1.20%)
May 14, 2020	20.54	20.95	19.83	20.95	937,354	+0.09(+0.45%)
May 13, 2020	21.50	21.55	20.58	20.85	696,203	-0.84(-3.86%)
May 12, 2020	22.65	22.69	21.69	21.69	1,464,576	-0.87(-3.84%)
May 11, 2020	22.64	22.82	22.23	22.56	661,979	-0.39(-1.70%)
May 08, 2020	22.45	22.98	22.42	22.95	910,774	+0.92(+4.18%)
May 07, 2020	22.02	22.23	21.87	22.03	261,816	+0.31(+1.41%)
May 06, 2020	22.10	22.23	21.66	21.72	255,840	-0.26(-1.19%)
May 05, 2020	22.31	22.65	21.90	21.98	614,736	+0.07(+0.30%)
May 04, 2020	21.76	22.01	21.46	21.91	456,026	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.